Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.708,43 +748,89 (+1,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16425.00
Opciones de comprapara20 de mayo de 2024
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 2024-05-20 | 6.83 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 45.07% |
| NDXP240524P16425000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 8.05 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 34.05% |
| NDXP240528P16425000 | 2024-05-13 9:41AM EDT | 2024-05-28 | 6.27 | 1.65 | 2.65 | 0.00 | - | 1 | 1 | 29.51% |
| NDXP240531P16425000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 4.56 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 27.09% |
| NDXP240614P16425000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 14.60 | 12.30 | 13.80 | 0.00 | - | 1 | 7 | 23.53% |
| NDX240621P16425000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 27.60 | 17.60 | 18.80 | 0.00 | - | 17 | 29 | 22.25% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 24.10 | 26.00 | 0.00 | - | - | 1 | 21.62% |
| NDX240719P16425000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 51.30 | 42.30 | 44.40 | 0.00 | - | 5 | 8 | 19.81% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 77.50 | 81.20 | 0.00 | - | 1 | 3 | 19.18% |
| NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 124.70 | 129.60 | +4.52 | +3.60% | 1 | 9 | 18.68% |
© 2024 Yahoo. Todos los derechos reservados.